Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,601 | $1 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 19,821 | $2 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 19,893 | $1 | $71.09 | $65.74 - $74.80 |
| Q4 2024 | 18,390 | $1 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 8,509 | $1 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 8,064 | $1 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 7,098 | $1 | $74.59 | $68.56 - $78.48 |
| Q3 2023 | 6,336 | $0 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 8,854 | $1 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 12,691 | $1 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 12,448 | $1 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 12,314 | $871 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 8,010 | $679 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 4,351 | $355 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 5,907 | $315 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 3,621 | $284 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 246 | $19 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 246 | $19 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 62 | $5 | $60.02 | $47.01 - $68.21 |