SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Guardian Wealth Advisors, LLC's Holding History (CIK: 0001858828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,372 Value ($000) $470 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 6,654 Value ($000) $548 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 6,650 Value ($000) $504 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 6,699 Value ($000) $503 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 6,726 Value ($000) $514 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,846 Value ($000) $534 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 7,596 Value ($000) $542 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 7,810 Value ($000) $634 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 8,140 Value ($000) $595 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,075 Value ($000) $533 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,236 Value ($000) $611 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,276 Value ($000) $639 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,887 Value ($000) $603 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 7,974 Value ($000) $1 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 8,054 Value ($000) $682 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,925 Value ($000) $647 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 8,068 Value ($000) $634 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 8,035 Value ($000) $631 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 8,061 Value ($000) $627 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 8,140 Value ($000) $641 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 8,433 Value ($000) $626 Avg Close $60.02 Range $47.01 - $68.21