Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,287 | $684 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 7,702 | $634 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 7,596 | $575 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 7,614 | $571 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 8,266 | $632 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 8,168 | $608 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 8,245 | $613 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 8,811 | $715 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 8,447 | $618 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 8,472 | $555 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 4,062 | $298 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 66,236 | $5,001 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 68,824 | $5,357 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 68,415 | $5,559 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 65,519 | $5,691 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 64,257 | $5,543 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 57,239 | $4,431 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 52,441 | $4,058 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 31,685 | $2,273 | $71.31 | $65.53 - $76.59 |