SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $78 Avg Close $75.50 Range $71.73 - $82.52
Q1 2025
Shares 2,721 Value ($000) $204 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,398 Value ($000) $183 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,056 Value ($000) $239 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,022 Value ($000) $287 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,698 Value ($000) $381 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,342 Value ($000) $537 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,862 Value ($000) $519 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,715 Value ($000) $350 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 769 Value ($000) $59 Avg Close $70.68 Range $66.34 - $75.88
Q1 2021
Shares 200 Value ($000) $16 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 200 Value ($000) $15 Avg Close $60.02 Range $47.01 - $68.21