SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,801 Value ($000) $354 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,035 Value ($000) $250 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,028 Value ($000) $229 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,696 Value ($000) $202 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,691 Value ($000) $206 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,689 Value ($000) $210 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,388 Value ($000) $242 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,446 Value ($000) $280 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,743 Value ($000) $201 Avg Close $64.89 Range $58.53 - $71.19
Q1 2023
Shares 2,688 Value ($000) $208 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 2,685 Value ($000) $205 Avg Close $73.92 Range $64.57 - $80.00
Q2 2022
Shares 2,672 Value ($000) $226 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,672 Value ($000) $219 Avg Close $72.65 Range $66.49 - $80.20