SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $14 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 196 Value ($000) $16 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 196 Value ($000) $15 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 196 Value ($000) $15 Avg Close $71.30 Range $67.88 - $76.67
Q3 2023
Shares 631 Value ($000) $42 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 627 Value ($000) $47 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 623 Value ($000) $48 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 589 Value ($000) $45 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 191 Value ($000) $14 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 225 Value ($000) $19 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 300 Value ($000) $24 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 300 Value ($000) $24 Avg Close $68.78 Range $60.81 - $74.93