Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,531 | $1,781 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 405,365 | $33,572 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 492,396 | $38,092 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 407,780 | $30,755 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 419,236 | $31,740 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 449,353 | $35,076 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 524,226 | $37,424 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 500,562 | $40,636 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 406,331 | $29,715 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 416,948 | $27,539 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 387,599 | $28,760 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 887,744 | $68,561 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 815,988 | $62,382 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 677,829 | $47,928 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 395,311 | $33,485 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 494,725 | $40,393 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 504,093 | $39,596 | $68.78 | $60.81 - $74.93 |