Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,042 | $6,340 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 84,327 | $6,943 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 87,238 | $6,607 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 84,641 | $6,351 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 60,670 | $4,639 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 58,218 | $4,544 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 64,721 | $4,620 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 63,435 | $5,150 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 61,824 | $4,521 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 60,997 | $4,029 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 39,138 | $2,904 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 47,367 | $3,658 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 36,097 | $2,760 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 34,000 | $2,404 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 31,224 | $2,645 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 25,824 | $2,109 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 23,154 | $1,819 | $68.78 | $60.81 - $74.93 |