Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,584 | $633 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 14,614 | $1,203 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 15,493 | $1,173 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 15,707 | $1,179 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 16,949 | $1,296 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 15,311 | $1,195 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 15,374 | $1,098 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 15,368 | $1,248 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 14,923 | $1,091 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 14,519 | $959 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 15,264 | $1,133 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 14,924 | $1,153 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 19,029 | $1,455 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 19,701 | $1,393 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 20,151 | $1,707 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 20,803 | $1,699 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 20,203 | $1,587 | $68.78 | $60.81 - $74.93 |