SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,749 Value ($000) $424 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,533 Value ($000) $291 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,917 Value ($000) $221 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,947 Value ($000) $221 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,989 Value ($000) $229 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,937 Value ($000) $229 Avg Close $72.12 Range $66.19 - $76.44
Q1 2024
Shares 2,976 Value ($000) $242 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,947 Value ($000) $216 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,126 Value ($000) $206 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,072 Value ($000) $228 Avg Close $68.53 Range $64.16 - $72.79
Q4 2022
Shares 2,940 Value ($000) $225 Avg Close $73.92 Range $64.57 - $80.00
Q2 2022
Shares 2,648 Value ($000) $224 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,534 Value ($000) $207 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,544 Value ($000) $200 Avg Close $68.78 Range $60.81 - $74.93