SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 181 Value ($000) $14 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 181 Value ($000) $13 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 181 Value ($000) $15 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 181 Value ($000) $13 Avg Close $64.89 Range $58.53 - $71.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	181	$14	$72.12	$66.19 - $76.44
Q2 2024	181	$13	$71.17	$66.83 - $77.00
Q1 2024	181	$15	$74.59	$68.56 - $78.48
Q4 2023	181	$13	$64.89	$58.53 - $71.19