SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Canoe Financial LP's Holding History (CIK: 0001908219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,427,181 Value ($000) $117,514 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 1,477,348 Value ($000) $111,894 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 1,431,149 Value ($000) $107,393 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 4,817 Value ($000) $368 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 491 Value ($000) $38 Avg Close $72.12 Range $66.19 - $76.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,427,181	$117,514	$78.85	$73.75 - $82.09
Q2 2025	1,477,348	$111,894	$71.09	$65.74 - $74.80
Q1 2025	1,431,149	$107,393	$71.30	$67.88 - $76.67
Q4 2024	4,817	$368	$73.94	$70.04 - $79.45
Q3 2024	491	$38	$72.12	$66.19 - $76.44