SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,285 Value ($000) $2,969 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 40,909 Value ($000) $3,368 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 49,030 Value ($000) $3,714 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 48,679 Value ($000) $3,653 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 48,614 Value ($000) $3,717 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 47,597 Value ($000) $3,715 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 47,608 Value ($000) $3,399 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 48,080 Value ($000) $3,903 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 48,877 Value ($000) $3,574 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 51,406 Value ($000) $3,395 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 51,405 Value ($000) $3,814 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 48,908 Value ($000) $3,777 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 48,709 Value ($000) $3,724 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 50,600 Value ($000) $3,578 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 52,154 Value ($000) $4,418 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 52,116 Value ($000) $4,255 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 51,652 Value ($000) $4,057 Avg Close $68.78 Range $60.81 - $74.93