SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,595 Value ($000) $707 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 10,095 Value ($000) $831 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 10,082 Value ($000) $764 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 10,282 Value ($000) $772 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 10,282 Value ($000) $786 Avg Close $73.94 Range $70.04 - $79.45

Q4 2021

Shares 2,175 Value ($000) $170 Avg Close $68.78 Range $60.81 - $74.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,595	$707	$75.50	$71.73 - $82.52
Q3 2025	10,095	$831	$78.85	$73.75 - $82.09
Q2 2025	10,082	$764	$71.09	$65.74 - $74.80
Q1 2025	10,282	$772	$71.30	$67.88 - $76.67
Q4 2024	10,282	$786	$73.94	$70.04 - $79.45
Q4 2021	2,175	$170	$68.78	$60.81 - $74.93