Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,989 | $220 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 2,978 | $245 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 2,828 | $214 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 2,903 | $218 | $71.30 | $67.88 - $76.67 |
| Q1 2024 | 3,328 | $270 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 3,628 | $265 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 3,933 | $249 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 4,483 | $329 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 3,816 | $295 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 3,866 | $296 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 3,866 | $273 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 4,474 | $379 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 4,025 | $359 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 3,800 | $298 | $68.78 | $60.81 - $74.93 |