SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,025 Value ($000) $6,560 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 89,855 Value ($000) $7,399 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 90,338 Value ($000) $6,842 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 90,703 Value ($000) $6,807 Avg Close $71.30 Range $67.88 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,025	$6,560	$75.50	$71.73 - $82.52
Q3 2025	89,855	$7,399	$78.85	$73.75 - $82.09
Q2 2025	90,338	$6,842	$71.09	$65.74 - $74.80
Q1 2025	90,703	$6,807	$71.30	$67.88 - $76.67