Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,684 | $271 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 4,922 | $405 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 8,488 | $643 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 11,450 | $859 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 12,563 | $961 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 11,816 | $922 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 11,398 | $814 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 11,726 | $952 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 11,291 | $826 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 10,621 | $702 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 10,280 | $763 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 9,680 | $748 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 7,980 | $610 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 6,347 | $524 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 2,906 | $246 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 2,869 | $243 | $72.65 | $66.49 - $80.20 |