SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,186 Value ($000) $1,008 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 12,124 Value ($000) $946 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 58,136 Value ($000) $4,150 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 37,656 Value ($000) $3,057 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 37,060 Value ($000) $2,710 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 37,815 Value ($000) $2,498 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 38,689 Value ($000) $2,871 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,039 Value ($000) $621 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,969 Value ($000) $686 Avg Close $73.92 Range $64.57 - $80.00