Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,450 | $991 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 14,450 | $1,190 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 14,550 | $1,102 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 14,550 | $1,092 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 14,550 | $1,112 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 14,550 | $1,136 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 14,670 | $1,047 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 14,620 | $1,187 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 14,870 | $1,087 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 15,238 | $1,006 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 15,420 | $1,144 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 15,420 | $1,191 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 15,420 | $1,179 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 15,820 | $1,119 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 15,820 | $1,340 | $75.73 | $68.03 - $82.75 |