SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BEACON INVESTMENT ADVISORS LLC's Holding History (CIK: 0001961635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,669 Value ($000) $1,597 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 21,779 Value ($000) $1,793 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 21,673 Value ($000) $1,626 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 21,573 Value ($000) $1,619 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 21,466 Value ($000) $1,641 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 21,893 Value ($000) $1,709 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 22,282 Value ($000) $1,591 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 22,253 Value ($000) $1,806 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 24,680 Value ($000) $1,805 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 24,547 Value ($000) $1,621 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 24,433 Value ($000) $1,813 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 24,775 Value ($000) $1,913 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 22,059 Value ($000) $1,686 Avg Close $73.92 Range $64.57 - $80.00