SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,950 Value ($000) $230 Avg Close $72.12 Range $66.19 - $76.44

Q4 2023

Shares 3,080 Value ($000) $225 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 3,080 Value ($000) $203 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 3,239 Value ($000) $240 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 3,239 Value ($000) $250 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 3,495 Value ($000) $267 Avg Close $73.92 Range $64.57 - $80.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,950	$230	$72.12	$66.19 - $76.44
Q4 2023	3,080	$225	$64.89	$58.53 - $71.19
Q3 2023	3,080	$203	$67.04	$60.49 - $73.03
Q2 2023	3,239	$240	$68.53	$64.16 - $72.79
Q1 2023	3,239	$250	$70.68	$66.34 - $75.88
Q4 2022	3,495	$267	$73.92	$64.57 - $80.00