SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GEM Asset Management, LLC's Holding History (CIK: 0001963319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,441 Value ($000) $30,250 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 419,441 Value ($000) $33,534 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 429,741 Value ($000) $32,965 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 435,618 Value ($000) $32,854 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 437,246 Value ($000) $33,432 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 440,516 Value ($000) $32,920 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 443,364 Value ($000) $31,652 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 446,224 Value ($000) $33,663 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 462,151 Value ($000) $33,797 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 463,570 Value ($000) $30,619 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 467,860 Value ($000) $34,715 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 481,621 Value ($000) $37,196 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 483,534 Value ($000) $36,966 Avg Close $73.92 Range $64.57 - $80.00