SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $256 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,723 Value ($000) $307 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,767 Value ($000) $285 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,768 Value ($000) $283 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 3,776 Value ($000) $289 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,976 Value ($000) $310 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,040 Value ($000) $288 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,299 Value ($000) $349 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,482 Value ($000) $328 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,622 Value ($000) $305 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,790 Value ($000) $355 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 219 Value ($000) $17 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 219 Value ($000) $17 Avg Close $73.92 Range $64.57 - $80.00