SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Core Wealth Partners LLC's Holding History (CIK: 0001965078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,882 Value ($000) $802 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 10,854 Value ($000) $894 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 10,824 Value ($000) $820 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 10,793 Value ($000) $810 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 10,764 Value ($000) $823 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 10,735 Value ($000) $838 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,704 Value ($000) $764 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 6,768 Value ($000) $549 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,741 Value ($000) $493 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 6,708 Value ($000) $443 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 6,706 Value ($000) $498 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 7,255 Value ($000) $560 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 10,484 Value ($000) $1,357 Avg Close $73.92 Range $64.57 - $80.00