SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $90 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 47 Value ($000) $4 Avg Close $78.85 Range $73.75 - $82.09
Q1 2025
Shares 1,167 Value ($000) $88 Avg Close $71.30 Range $67.88 - $76.67
Q3 2024
Shares 572 Value ($000) $45 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,248 Value ($000) $89 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 346 Value ($000) $28 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 742 Value ($000) $54 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 639 Value ($000) $42 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 568 Value ($000) $42 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 541 Value ($000) $42 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 342 Value ($000) $26 Avg Close $73.92 Range $64.57 - $80.00