SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Applied Capital LLC/FL's Holding History (CIK: 0001965393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,598 Value ($000) $214 Avg Close $78.85 Range $73.75 - $82.09
Q1 2025
Shares 2,698 Value ($000) $202 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,698 Value ($000) $206 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,748 Value ($000) $215 Avg Close $72.12 Range $66.19 - $76.44
Q1 2024
Shares 2,748 Value ($000) $223 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,798 Value ($000) $205 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,798 Value ($000) $251 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,798 Value ($000) $282 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,798 Value ($000) $293 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,928 Value ($000) $300 Avg Close $73.92 Range $64.57 - $80.00