Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,939 | $1,027 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 13,447 | $1,107 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 13,871 | $1,051 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 13,847 | $1,039 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 13,751 | $1,051 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 13,693 | $1,069 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 14,077 | $1,005 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 14,263 | $1,158 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 9,078 | $664 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 9,418 | $622 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 9,270 | $688 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 8,656 | $668 | $70.68 | $66.34 - $75.88 |