SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $6 Avg Close $75.50 Range $71.73 - $82.52

Q2 2024

Shares 135 Value ($000) $10 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 135 Value ($000) $11 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 135 Value ($000) $10 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 135 Value ($000) $9 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 135 Value ($000) $10 Avg Close $68.53 Range $64.16 - $72.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$6	$75.50	$71.73 - $82.52
Q2 2024	135	$10	$71.17	$66.83 - $77.00
Q1 2024	135	$11	$74.59	$68.56 - $78.48
Q4 2023	135	$10	$64.89	$58.53 - $71.19
Q3 2023	135	$9	$67.04	$60.49 - $73.03
Q2 2023	135	$10	$68.53	$64.16 - $72.79