SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,714 Value ($000) $1,821 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 26,974 Value ($000) $2,221 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 26,317 Value ($000) $1,993 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 28,343 Value ($000) $2,127 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 32,167 Value ($000) $2,459 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 33,892 Value ($000) $2,646 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 34,626 Value ($000) $2,472 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 35,146 Value ($000) $2,853 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 39,377 Value ($000) $2,880 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 39,559 Value ($000) $2,613 Avg Close $67.04 Range $60.49 - $73.03