SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $1 Avg Close $75.50 Range $71.73 - $82.52

Q2 2024

Shares 54 Value ($000) $4 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 51 Value ($000) $4 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 51 Value ($000) $4 Avg Close $64.89 Range $58.53 - $71.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$1	$75.50	$71.73 - $82.52
Q2 2024	54	$4	$71.17	$66.83 - $77.00
Q1 2024	51	$4	$74.59	$68.56 - $78.48
Q4 2023	51	$4	$64.89	$58.53 - $71.19