SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,944 Value ($000) $4,933 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 71,524 Value ($000) $5,889 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 77,334 Value ($000) $5,857 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 79,944 Value ($000) $5,999 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 81,623 Value ($000) $6,241 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 89,135 Value ($000) $6,958 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 90,689 Value ($000) $6,474 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 92,839 Value ($000) $7,537 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 105,804 Value ($000) $7,728 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 107,043 Value ($000) $7,070 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 108,123 Value ($000) $8,023 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 104,986 Value ($000) $8,108 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 107,986 Value ($000) $8,256 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 111,571 Value ($000) $7,889 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 112,048 Value ($000) $9,546 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 121,367 Value ($000) $9,967 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 118,650 Value ($000) $9,320 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 120,585 Value ($000) $9,523 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 120,155 Value ($000) $9,342 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 124,655 Value ($000) $9,871 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 206,876 Value ($000) $15,363 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 211,433 Value ($000) $13,155 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 230,591 Value ($000) $12,604 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 234,596 Value ($000) $10,705 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 238,379 Value ($000) $20,391 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 242,697 Value ($000) $19,270 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 71,562 Value ($000) $5,061 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 71,957 Value ($000) $4,804 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 72,707 Value ($000) $4,556 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 72,857 Value ($000) $5,337 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 74,307 Value ($000) $5,074 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 75,607 Value ($000) $4,533 Avg Close $49.25 Range $45.57 - $52.29