SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,863 Value ($000) $211 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 4,359 Value ($000) $359 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 4,349 Value ($000) $329 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,994 Value ($000) $300 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 3,773 Value ($000) $289 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 4,968 Value ($000) $388 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 5,044 Value ($000) $379 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,226 Value ($000) $244 Avg Close $74.59 Range $68.56 - $78.48
Q1 2023
Shares 3,001 Value ($000) $232 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 2,939 Value ($000) $225 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,103 Value ($000) $219 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,088 Value ($000) $263 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,074 Value ($000) $252 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,201 Value ($000) $566 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 7,198 Value ($000) $568 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,194 Value ($000) $559 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,537 Value ($000) $597 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,672 Value ($000) $421 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 5,551 Value ($000) $345 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 5,493 Value ($000) $300 Avg Close $45.18 Range $31.97 - $55.88
Q4 2019
Shares 2,865 Value ($000) $245 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,863 Value ($000) $227 Avg Close $61.77 Range $56.20 - $66.93