SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,870 Value ($000) $4,014 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 46,050 Value ($000) $3,421 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 44,375 Value ($000) $3,361 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 41,725 Value ($000) $3,131 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 40,585 Value ($000) $3,103 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 40,440 Value ($000) $3,157 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 39,965 Value ($000) $2,853 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 37,555 Value ($000) $3,049 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 35,135 Value ($000) $2,569 Avg Close $64.89 Range $58.53 - $71.19