SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,359,885 Value ($000) $2,974,120 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 40,172,915 Value ($000) $3,307,838 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 38,370,283 Value ($000) $2,906,165 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 38,497,561 Value ($000) $2,888,857 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 37,982,400 Value ($000) $2,904,134 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 37,497,873 Value ($000) $2,927,084 Avg Close $72.12 Range $66.19 - $76.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,359,885	$2,974,120	$75.50	$71.73 - $82.52
Q3 2025	40,172,915	$3,307,838	$78.85	$73.75 - $82.09
Q2 2025	38,370,283	$2,906,165	$71.09	$65.74 - $74.80
Q1 2025	38,497,561	$2,888,857	$71.30	$67.88 - $76.67
Q4 2024	37,982,400	$2,904,134	$73.94	$70.04 - $79.45
Q3 2024	37,497,873	$2,927,084	$72.12	$66.19 - $76.44