SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,200 Value ($000) $92 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 1,200 Value ($000) $94 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 1,204 Value ($000) $86 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 800 Value ($000) $59 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 800 Value ($000) $59 Avg Close $64.89 Range $58.53 - $71.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,200	$92	$73.94	$70.04 - $79.45
Q3 2024	1,200	$94	$72.12	$66.19 - $76.44
Q2 2024	1,204	$86	$71.17	$66.83 - $77.00
Q1 2024	800	$59	$74.59	$68.56 - $78.48
Q4 2023	800	$59	$64.89	$58.53 - $71.19