SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mediolanum International Funds Ltd's Holding History (CIK: 0002022028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,980 Value ($000) $26,562 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 288,643 Value ($000) $23,623 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 254,615 Value ($000) $19,099 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 231,556 Value ($000) $17,158 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 247,927 Value ($000) $18,885 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 198,877 Value ($000) $15,419 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 180,418 Value ($000) $12,206 Avg Close $71.17 Range $66.83 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,980	$26,562	$75.50	$71.73 - $82.52
Q3 2025	288,643	$23,623	$78.85	$73.75 - $82.09
Q2 2025	254,615	$19,099	$71.09	$65.74 - $74.80
Q1 2025	231,556	$17,158	$71.30	$67.88 - $76.67
Q4 2024	247,927	$18,885	$73.94	$70.04 - $79.45
Q3 2024	198,877	$15,419	$72.12	$66.19 - $76.44
Q2 2024	180,418	$12,206	$71.17	$66.83 - $77.00