SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 59 Value ($000) $4 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 59 Value ($000) $4 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 1,148 Value ($000) $88 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	59	$4	$71.09	$65.74 - $74.80
Q1 2025	59	$4	$71.30	$67.88 - $76.67
Q4 2024	1,148	$88	$73.94	$70.04 - $79.45