SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,868 Value ($000) $891 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 8,359 Value ($000) $639 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 14,907 Value ($000) $1,164 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 17,010 Value ($000) $1,214 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 17,484 Value ($000) $1,419 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 15,817 Value ($000) $1,157 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 16,236 Value ($000) $1,072 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,112 Value ($000) $602 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 8,112 Value ($000) $626 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,112 Value ($000) $620 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 9,945 Value ($000) $703 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 12,955 Value ($000) $1,097 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 13,617 Value ($000) $1,112 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 14,453 Value ($000) $1,135 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 15,097 Value ($000) $1,185 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 11,905 Value ($000) $926 Avg Close $71.31 Range $65.53 - $76.59
Q3 2020
Shares 12,123 Value ($000) $754 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 82,040 Value ($000) $4,484 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 115,924 Value ($000) $5,290 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 109,499 Value ($000) $9,367 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 104,877 Value ($000) $8,327 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 100,629 Value ($000) $7,116 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 109,261 Value ($000) $7,294 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 107,561 Value ($000) $6,740 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 58,543 Value ($000) $4,288 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 23,573 Value ($000) $1,610 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 31,749 Value ($000) $1,904 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 30,188 Value ($000) $1,833 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 30,121 Value ($000) $1,625 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 29,205 Value ($000) $1,470 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 46,559 Value ($000) $2,417 Avg Close $42.05 Range $39.60 - $44.40
Q4 2015
Shares 109,483 Value ($000) $4,489 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 136,735 Value ($000) $5,329 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 130,561 Value ($000) $4,713 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 104,095 Value ($000) $3,928 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 112,848 Value ($000) $4,479 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 121,986 Value ($000) $4,629 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 106,751 Value ($000) $3,998 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 96,286 Value ($000) $3,479 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 83,735 Value ($000) $3,023 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 78,015 Value ($000) $2,483 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 61,765 Value ($000) $2,110 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 68,035 Value ($000) $2,393 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 22,525 Value ($000) $713 Avg Close — Range —
Q3 2012
Shares 15,855 Value ($000) $496 Avg Close — Range —
Q2 2012
Shares 19,530 Value ($000) $582 Avg Close — Range —
Q1 2012
Shares 14,770 Value ($000) $441 Avg Close — Range —
Q4 2011
Shares 12,015 Value ($000) $352 Avg Close — Range —
Q3 2011
Shares 10,605 Value ($000) $275 Avg Close — Range —
Q2 2011
Shares 10,405 Value ($000) $324 Avg Close — Range —
Q1 2011
Shares 9,435 Value ($000) $261 Avg Close — Range —
Q4 2010
Shares 3,895 Value ($000) $115 Avg Close — Range —