SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,184 Value ($000) $5,467 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 78,136 Value ($000) $6,434 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 73,522 Value ($000) $5,569 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 71,422 Value ($000) $5,360 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 72,031 Value ($000) $5,507 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,184	$5,467	$75.50	$71.73 - $82.52
Q3 2025	78,136	$6,434	$78.85	$73.75 - $82.09
Q2 2025	73,522	$5,569	$71.09	$65.74 - $74.80
Q1 2025	71,422	$5,360	$71.30	$67.88 - $76.67
Q4 2024	72,031	$5,507	$73.94	$70.04 - $79.45