SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $58 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 886 Value ($000) $73 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 886 Value ($000) $67 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,257 Value ($000) $94 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,257 Value ($000) $93 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,257 Value ($000) $98 Avg Close $72.12 Range $66.19 - $76.44