SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,701 Value ($000) $432 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 6,080 Value ($000) $456 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 6,115 Value ($000) $468 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 6,143 Value ($000) $480 Avg Close $72.12 Range $66.19 - $76.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,701	$432	$71.09	$65.74 - $74.80
Q1 2025	6,080	$456	$71.30	$67.88 - $76.67
Q4 2024	6,115	$468	$73.94	$70.04 - $79.45
Q3 2024	6,143	$480	$72.12	$66.19 - $76.44