SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,843 Value ($000) $6,915 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 97,021 Value ($000) $7,989 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 98,084 Value ($000) $7,429 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 99,369 Value ($000) $7,457 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 99,564 Value ($000) $7,613 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,843	$6,915	$75.50	$71.73 - $82.52
Q3 2025	97,021	$7,989	$78.85	$73.75 - $82.09
Q2 2025	98,084	$7,429	$71.09	$65.74 - $74.80
Q1 2025	99,369	$7,457	$71.30	$67.88 - $76.67
Q4 2024	99,564	$7,613	$73.94	$70.04 - $79.45