SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

InvesTrust's Holding History (CIK: 0002050848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,169 Value ($000) $749 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 10,327 Value ($000) $850 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 10,327 Value ($000) $782 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 10,327 Value ($000) $775 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 10,327 Value ($000) $789 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,169	$749	$75.50	$71.73 - $82.52
Q3 2025	10,327	$850	$78.85	$73.75 - $82.09
Q2 2025	10,327	$782	$71.09	$65.74 - $74.80
Q1 2025	10,327	$775	$71.30	$67.88 - $76.67
Q4 2024	10,327	$789	$73.94	$70.04 - $79.45