SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,037 Value ($000) $2,877 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 38,996 Value ($000) $3,211 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 36,838 Value ($000) $2,790 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 37,043 Value ($000) $2,780 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 32,055 Value ($000) $2,451 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,037	$2,877	$75.50	$71.73 - $82.52
Q3 2025	38,996	$3,211	$78.85	$73.75 - $82.09
Q2 2025	36,838	$2,790	$71.09	$65.74 - $74.80
Q1 2025	37,043	$2,780	$71.30	$67.88 - $76.67
Q4 2024	32,055	$2,451	$73.94	$70.04 - $79.45