SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,485 Value ($000) $994 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 13,485 Value ($000) $1,110 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 13,485 Value ($000) $1,021 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 13,785 Value ($000) $1,034 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 13,785 Value ($000) $1,054 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 13,785 Value ($000) $1,076 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 13,785 Value ($000) $984 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 7,985 Value ($000) $648 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,985 Value ($000) $584 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 14,072 Value ($000) $929 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 14,391 Value ($000) $1,068 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 14,271 Value ($000) $1,102 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 16,127 Value ($000) $1,233 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 13,803 Value ($000) $976 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 13,875 Value ($000) $1,175 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 8,091 Value ($000) $661 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 7,841 Value ($000) $616 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 8,041 Value ($000) $631 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 8,666 Value ($000) $674 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 8,666 Value ($000) $682 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 8,541 Value ($000) $634 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,988 Value ($000) $497 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 8,031 Value ($000) $439 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 8,471 Value ($000) $387 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 8,276 Value ($000) $708 Avg Close $68.51 Range $65.42 - $72.72