Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,674 | $5,797 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 77,494 | $6,381 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 108,781 | $8,239 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 99,159 | $7,441 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 66,210 | $5,062 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 453,136 | $35,372 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 467,330 | $33,363 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 531,600 | $43,155 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 725,470 | $53,054 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 836,951 | $55,281 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 870,008 | $64,555 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 885,445 | $68,383 | $70.68 | $66.34 - $75.88 |