Sysmex Corp

CUSIP: 87184p109 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,079 Value ($000) $38 Avg Close — Range —
Q3 2017
Shares 3,689 Value ($000) $109 Avg Close — Range —
Q2 2017
Shares 3,647 Value ($000) $103 Avg Close — Range —
Q1 2017
Shares 5,238 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 4,352 Value ($000) $120 Avg Close — Range —
Q3 2016
Shares 4,409 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 4,509 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 5,763 Value ($000) $175 Avg Close — Range —
Q4 2015
Shares 5,417 Value ($000) $172 Avg Close — Range —
Q3 2015
Shares 5,407 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 6,700 Value ($000) $197 Avg Close — Range —