SYSTEMAX INC

CUSIP: 871851101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,600 Value ($000) $111 Avg Close — Range —
Q3 2016
Shares 85,254 Value ($000) $675 Avg Close — Range —
Q2 2016
Shares 165,354 Value ($000) $1,410 Avg Close — Range —
Q1 2016
Shares 366,804 Value ($000) $3,217 Avg Close — Range —
Q4 2015
Shares 383,270 Value ($000) $3,296 Avg Close — Range —
Q3 2015
Shares 406,170 Value ($000) $3,042 Avg Close — Range —
Q2 2015
Shares 391,870 Value ($000) $3,385 Avg Close — Range —
Q1 2015
Shares 358,220 Value ($000) $4,377 Avg Close — Range —
Q4 2014
Shares 363,320 Value ($000) $4,904 Avg Close — Range —
Q3 2014
Shares 366,420 Value ($000) $4,569 Avg Close — Range —
Q2 2014
Shares 370,120 Value ($000) $5,318 Avg Close — Range —
Q1 2014
Shares 379,520 Value ($000) $5,658 Avg Close — Range —
Q4 2013
Shares 383,720 Value ($000) $4,316 Avg Close — Range —
Q3 2013
Shares 508,770 Value ($000) $4,716 Avg Close — Range —
Q2 2013
Shares 544,570 Value ($000) $5,124 Avg Close — Range —
Q3 2012
Shares 363,080 Value ($000) $4,287 Avg Close — Range —