SYSTEM1 INC

CUSIP: 87200P109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,489 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 22,489 Value ($000) $20 Avg Close — Range —
Q3 2024
Shares 22,489 Value ($000) $25 Avg Close — Range —
Q2 2024
Shares 22,489 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 22,489 Value ($000) $44 Avg Close — Range —
Q4 2023
Shares 22,489 Value ($000) $50 Avg Close — Range —
Q3 2023
Shares 22,417 Value ($000) $27 Avg Close — Range —
Q2 2023
Shares 22,200 Value ($000) $100 Avg Close — Range —