SYSTEM1 INC

CUSIP: 87200P109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47,897 Value ($000) $18 Avg Close — Range —
Q4 2024
Shares 68,285 Value ($000) $61 Avg Close — Range —
Q3 2024
Shares 78,811 Value ($000) $88 Avg Close — Range —
Q2 2024
Shares 48,782 Value ($000) $74 Avg Close — Range —
Q1 2024
Shares 77,645 Value ($000) $152 Avg Close — Range —
Q4 2023
Shares 123,065 Value ($000) $273 Avg Close — Range —
Q3 2023
Shares 54,519 Value ($000) $66 Avg Close — Range —
Q2 2023
Shares 31,253 Value ($000) $141 Avg Close — Range —
Q1 2023
Shares 2,058 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 3,957 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 11,446 Value ($000) $72 Avg Close — Range —
Q2 2022
Shares 13,903 Value ($000) $97 Avg Close — Range —
Q1 2022
Shares 6,097 Value ($000) $88 Avg Close — Range —